Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.04 (+0.23%) | 0 |
16 Sep 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.07 (-0.40%) | 0 |
15 Sep 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.13 (-0.74%) | 0 |
14 Sep 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.04 (+0.23%) | 0 |
13 Sep 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.45 (-2.52%) | 0 |
12 Sep 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.11 (+0.62%) | 0 |
9 Sep 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.18 (+1.02%) | 0 |
8 Sep 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.05 (+0.29%) | 0 |
7 Sep 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.18 (+1.04%) | 0 |
6 Sep 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.14 (-0.80%) | 0 |
2 Sep 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.04 (-0.23%) | 0 |
1 Sep 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.08 (-0.45%) | 0 |
31 Aug 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.16 (-0.90%) | 0 |
30 Aug 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.14 (-0.78%) | 0 |
29 Aug 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.09 (-0.50%) | 0 |
26 Aug 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.31 (-1.69%) | 0 |
25 Aug 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.19 (+1.05%) | 0 |
24 Aug 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.02 (-0.11%) | 0 |
23 Aug 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |
22 Aug 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.24 (-1.30%) | 0 |
19 Aug 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.15 (-0.81%) | 0 |
18 Aug 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.04 (+0.22%) | 0 |
17 Aug 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.13 (-0.70%) | 0 |
16 Aug 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
15 Aug 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.02 (+0.11%) | 0 |
12 Aug 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.19 (+1.03%) | 0 |
11 Aug 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.01 (-0.05%) | 0 |
10 Aug 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.21 (+1.15%) | 0 |
9 Aug 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.03 (-0.16%) | 0 |
8 Aug 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.03 (+0.16%) | 0 |