Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.07 (-0.38%) | 0 |
4 Aug 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.01 (-0.05%) | 0 |
3 Aug 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.12 (+0.66%) | 0 |
2 Aug 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.16 (-0.87%) | 0 |
1 Aug 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.01 (+0.05%) | 0 |
29 Jul 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.13 (+0.72%) | 0 |
28 Jul 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.14 (+0.78%) | 0 |
27 Jul 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.22 (+1.24%) | 0 |
26 Jul 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.07 (-0.39%) | 0 |
25 Jul 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.05 (+0.28%) | 0 |
22 Jul 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.01 (+0.06%) | 0 |
21 Jul 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.12 (+0.68%) | 0 |
20 Jul 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.26 (+1.49%) | 0 |
18 Jul 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06 (-0.34%) | 0 |
15 Jul 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.23 (+1.33%) | 0 |
14 Jul 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.14 (-0.80%) | 0 |
13 Jul 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.04 (-0.23%) | 0 |
12 Jul 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.03 (-0.17%) | 0 |
11 Jul 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06 (-0.34%) | 0 |
8 Jul 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.02 (-0.11%) | 0 |
7 Jul 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.14 (+0.80%) | 0 |
6 Jul 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.04 (-0.23%) | 0 |
5 Jul 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.12 (-0.68%) | 0 |
1 Jul 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.13 (+0.74%) | 0 |
30 Jun 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.08 (-0.46%) | 0 |
29 Jun 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.03 (-0.17%) | 0 |
28 Jun 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.13 (-0.73%) | 0 |
27 Jun 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.01 (-0.06%) | 0 |
24 Jun 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.34 (+1.96%) | 0 |