Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.03 (+0.15%) | 0 |
25 Mar 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |
24 Mar 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.14 (+0.71%) | 0 |
23 Mar 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.12 (-0.61%) | 0 |
22 Mar 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.08 (+0.41%) | 0 |
21 Mar 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.08 (-0.41%) | 0 |
18 Mar 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.1 (+0.51%) | 0 |
17 Mar 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.17 (+0.87%) | 0 |
16 Mar 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.31 (+1.62%) | 0 |
15 Mar 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.17 (+0.90%) | 0 |
14 Mar 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.08 (-0.42%) | 0 |
11 Mar 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.12 (-0.63%) | 0 |
10 Mar 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.13 (-0.67%) | 0 |
9 Mar 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.35 (+1.85%) | 0 |
8 Mar 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11 (-0.58%) | 0 |
7 Mar 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.39 (-2.01%) | 0 |
4 Mar 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.16 (-0.82%) | 0 |
3 Mar 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.06 (-0.31%) | 0 |
2 Mar 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.15 (+0.77%) | 0 |
1 Mar 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.21 (-1.06%) | 0 |
28 Feb 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.04 (-0.20%) | 0 |
25 Feb 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.4 (+2.07%) | 0 |
24 Feb 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.11 (-0.56%) | 0 |
23 Feb 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.22 (-1.12%) | 0 |
22 Feb 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15 (-0.76%) | 0 |
18 Feb 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.06 (-0.30%) | 0 |
17 Feb 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.2 (-1.00%) | 0 |
16 Feb 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 0 |
15 Feb 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.2 (+1.01%) | 0 |
14 Feb 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.19 (-0.95%) | 0 |