Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.08 (+0.41%) | 0 |
16 Aug 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.13 (+0.67%) | 0 |
15 Aug 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.04 (+0.21%) | 0 |
14 Aug 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.18 (-0.93%) | 0 |
13 Aug 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.08 (+0.41%) | 0 |
12 Aug 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.03 (-0.15%) | 0 |
9 Aug 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.08 (-0.41%) | 0 |
8 Aug 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.15 (+0.78%) | 0 |
7 Aug 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.04 (+0.21%) | 0 |
6 Aug 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.09 (+0.47%) | 0 |
5 Aug 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.2 (-1.03%) | 0 |
2 Aug 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05 (-0.26%) | 0 |
1 Aug 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.04 (+0.21%) | 0 |
31 Jul 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.13 (-0.67%) | 0 |
30 Jul 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.07 (-0.36%) | 0 |
29 Jul 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.04 (+0.20%) | 0 |
26 Jul 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.01 (+0.05%) | 0 |
25 Jul 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.07 (-0.36%) | 0 |
24 Jul 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.05 (+0.26%) | 0 |
23 Jul 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.04 (+0.21%) | 0 |
22 Jul 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.02 (+0.10%) | 0 |
19 Jul 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.06 (-0.31%) | 0 |
18 Jul 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.07 (+0.36%) | 0 |
17 Jul 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.02 (-0.10%) | 0 |
16 Jul 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.04 (-0.20%) | 0 |
15 Jul 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.03 (+0.15%) | 0 |
12 Jul 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.03 (+0.15%) | 0 |
11 Jul 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.03 (-0.15%) | 0 |
10 Jul 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.03 (+0.15%) | 0 |
9 Jul 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.03 (-0.15%) | 0 |