Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.06 (+0.35%) | 0 |
13 Oct 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 0 |
12 Oct 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.13 (-0.75%) | 0 |
11 Oct 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.09 (+0.52%) | 0 |
10 Oct 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.12 (+0.70%) | 0 |
9 Oct 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.14 (+0.82%) | 0 |
6 Oct 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.06 (+0.35%) | 0 |
5 Oct 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.07 (+0.41%) | 0 |
3 Oct 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.2 (-1.17%) | 0 |
2 Oct 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.19 (-1.10%) | 0 |
29 Sep 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.09 (-0.52%) | 0 |
28 Sep 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.06 (+0.35%) | 0 |
27 Sep 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.05 (-0.29%) | 0 |
26 Sep 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.2 (-1.14%) | 0 |
25 Sep 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.02 (-0.11%) | 0 |
22 Sep 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23 (-1.29%) | 0 |
20 Sep 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.05 (-0.28%) | 0 |
19 Sep 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.04 (-0.22%) | 0 |
18 Sep 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.01 (+0.06%) | 0 |
15 Sep 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
14 Sep 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.12 (+0.67%) | 0 |
13 Sep 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.01 (-0.06%) | 0 |
12 Sep 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.01 (+0.06%) | 0 |
11 Sep 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
8 Sep 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.03 (+0.17%) | 0 |
7 Sep 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.01 (-0.06%) | 0 |
6 Sep 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.05 (-0.28%) | 0 |
5 Sep 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.13 (-0.72%) | 0 |