Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.03 (-0.17%) | 0 |
6 Jun 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.06 (+0.34%) | 0 |
5 Jun 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.01 (-0.06%) | 0 |
2 Jun 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.13 (+0.74%) | 0 |
1 Jun 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.16 (+0.91%) | 0 |
31 May 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.13 (-0.74%) | 0 |
30 May 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.1 (+0.57%) | 0 |
26 May 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.04 (-0.23%) | 0 |
24 May 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.14 (-0.79%) | 0 |
23 May 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.08 (-0.45%) | 0 |
22 May 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.09 (+0.51%) | 0 |
16 May 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.12 (-0.67%) | 0 |
15 May 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.06 (+0.34%) | 0 |
12 May 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.03 (-0.17%) | 0 |
11 May 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 (-0.34%) | 0 |
10 May 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.04 (+0.22%) | 0 |
9 May 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.04 (-0.22%) | 0 |
8 May 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 0 |
5 May 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.14 (+0.79%) | 0 |
4 May 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.09 (-0.50%) | 0 |
3 May 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.07 (-0.39%) | 0 |
1 May 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.07 (-0.39%) | 0 |
28 Apr 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.07 (+0.39%) | 0 |
27 Apr 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.09 (+0.50%) | 0 |
26 Apr 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.1 (-0.56%) | 0 |