Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.1 (+0.61%) | 0 |
20 Jan 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.28 (-1.68%) | 0 |
19 Jan 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.06 (+0.36%) | 0 |
18 Jan 2016 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.27 (-1.60%) | 0 |
14 Jan 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.08 (+0.48%) | 0 |
13 Jan 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.15 (-0.89%) | 0 |
12 Jan 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.06 (+0.36%) | 0 |
11 Jan 2016 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.01 (+0.06%) | 0 |
8 Jan 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.1 (-0.59%) | 0 |
7 Jan 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24 (-1.40%) | 0 |
6 Jan 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.09 (-0.52%) | 0 |
5 Jan 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.04 (+0.23%) | 0 |
4 Jan 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.19 (-1.09%) | 0 |
1 Jan 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.08 (-0.46%) | 0 |
30 Dec 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.08 (-0.45%) | 0 |
29 Dec 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.13 (+0.74%) | 0 |
28 Dec 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.03 (-0.17%) | 0 |
25 Dec 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.18 (+1.04%) | 0 |
22 Dec 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.07 (+0.41%) | 0 |
21 Dec 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.03 (+0.17%) | 0 |
18 Dec 2015 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17 (-0.98%) | 0 |
17 Dec 2015 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.08 (-0.46%) | 0 |
16 Dec 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.16 (+0.92%) | 0 |
15 Dec 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.18 (+1.05%) | 0 |
14 Dec 2015 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.08 (-0.46%) | 0 |
11 Dec 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.24 (-1.38%) | 0 |