Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.78 (-4.28%) | 0 |
9 Dec 2015 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05 (-0.27%) | 0 |
8 Dec 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16 (-0.87%) | 0 |
7 Dec 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05 (-0.27%) | 0 |
4 Dec 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.1 (+0.54%) | 0 |
3 Dec 2015 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.21 (-1.13%) | 0 |
2 Dec 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.13 (-0.69%) | 0 |
1 Dec 2015 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.08 (+0.43%) | 0 |
30 Nov 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.02 (+0.11%) | 0 |
26 Nov 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.05 (+0.27%) | 0 |
24 Nov 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.04 (-0.21%) | 0 |
23 Nov 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.04 (-0.21%) | 0 |
20 Nov 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.01 (+0.05%) | 0 |
19 Nov 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 (+0.21%) | 0 |
18 Nov 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.1 (+0.54%) | 0 |
17 Nov 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.05 (+0.27%) | 0 |
16 Nov 2015 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.14 (+0.76%) | 0 |
13 Nov 2015 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.1 (-0.54%) | 0 |
12 Nov 2015 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.19 (-1.02%) | 0 |
11 Nov 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.01 (+0.05%) | 0 |
10 Nov 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.11 (-0.59%) | 0 |
6 Nov 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.11 (-0.58%) | 0 |
5 Nov 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05 (-0.26%) | 0 |
4 Nov 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.04 (-0.21%) | 0 |
3 Nov 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.05 (+0.27%) | 0 |
2 Nov 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.08 (+0.43%) | 0 |
30 Oct 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.04 (-0.21%) | 0 |