Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.14 (+0.77%) | 0 |
15 Sep 2015 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.08 (+0.44%) | 0 |
14 Sep 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05 (-0.27%) | 0 |
11 Sep 2015 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.01 (-0.05%) | 0 |
10 Sep 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.02 (-0.11%) | 0 |
9 Sep 2015 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.04 (-0.22%) | 0 |
8 Sep 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.29 (+1.61%) | 0 |
7 Sep 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.21 (-1.15%) | 0 |
3 Sep 2015 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.09 (+0.50%) | 0 |
2 Sep 2015 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.14 (+0.78%) | 0 |
1 Sep 2015 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33 (-1.80%) | 0 |
31 Aug 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.09 (-0.49%) | 0 |
28 Aug 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 0 |
27 Aug 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.29 (+1.60%) | 0 |
26 Aug 2015 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.22 (+1.23%) | 0 |
25 Aug 2015 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.05 (+0.28%) | 0 |
24 Aug 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.59 (-3.20%) | 0 |
21 Aug 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.31 (-1.65%) | 0 |
20 Aug 2015 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.22 (-1.16%) | 0 |
19 Aug 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.12 (-0.63%) | 0 |
18 Aug 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.06 (-0.31%) | 0 |
17 Aug 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.05 (+0.26%) | 0 |
14 Aug 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.01 (+0.05%) | 0 |
13 Aug 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.01 (-0.05%) | 0 |
12 Aug 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.06 (-0.31%) | 0 |
11 Aug 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.14 (-0.73%) | 0 |
10 Aug 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.11 (+0.57%) | 0 |
7 Aug 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.06 (-0.31%) | 0 |