Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.04 (-0.20%) | 0 |
24 Jun 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 0 |
23 Jun 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.01 (+0.05%) | 0 |
22 Jun 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.18 (+0.92%) | 0 |
19 Jun 2015 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.03 (-0.15%) | 0 |
18 Jun 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.1 (+0.52%) | 0 |
17 Jun 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.03 (+0.15%) | 0 |
16 Jun 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.05 (+0.26%) | 0 |
15 Jun 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.1 (-0.51%) | 0 |
12 Jun 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.12 (-0.61%) | 0 |
11 Jun 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.07 (+0.36%) | 0 |
10 Jun 2015 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.15 (+0.78%) | 0 |
9 Jun 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05 (-0.26%) | 0 |
8 Jun 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.06 (-0.31%) | 0 |
5 Jun 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.16 (-0.82%) | 0 |
4 Jun 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.12 (-0.61%) | 0 |
3 Jun 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.03 (-0.15%) | 0 |
1 Jun 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.04 (-0.20%) | 0 |
29 May 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.12 (-0.60%) | 0 |
28 May 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.02 (-0.10%) | 0 |
27 May 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.13 (+0.66%) | 0 |
26 May 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.13 (-0.65%) | 0 |
25 May 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.04 (-0.20%) | 0 |
21 May 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 (+0.25%) | 0 |
20 May 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.01 (+0.05%) | 0 |
19 May 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.03 (+0.15%) | 0 |
18 May 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.01 (-0.05%) | 0 |
15 May 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.03 (+0.15%) | 0 |