Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.13 (+0.66%) | 0 |
13 May 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
12 May 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.08 (-0.40%) | 0 |
11 May 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.08 (-0.40%) | 0 |
8 May 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.22 (+1.12%) | 0 |
7 May 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.02 (-0.10%) | 0 |
5 May 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.2 (-1.01%) | 0 |
4 May 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.04 (+0.20%) | 0 |
1 May 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.04 (+0.20%) | 0 |
30 Apr 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.08 (-0.40%) | 0 |
29 Apr 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.17 (-0.85%) | 0 |
28 Apr 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 0 |
24 Apr 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.04 (+0.20%) | 0 |
23 Apr 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.05 (+0.25%) | 0 |
22 Apr 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.01 (+0.05%) | 0 |
21 Apr 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.01 (+0.05%) | 0 |
20 Apr 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.1 (+0.50%) | 0 |
17 Apr 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15 (-0.75%) | 0 |
16 Apr 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.05 (+0.25%) | 0 |
14 Apr 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.02 (+0.10%) | 0 |
13 Apr 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.03 (-0.15%) | 0 |
10 Apr 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.08 (+0.40%) | 0 |
9 Apr 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.05 (+0.25%) | 0 |
8 Apr 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.05 (+0.25%) | 0 |
6 Apr 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.09 (+0.46%) | 0 |
3 Apr 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |