Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.07 (+0.36%) | 0 |
1 Apr 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.03 (+0.15%) | 0 |
31 Mar 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.27 (-1.36%) | 0 |
30 Mar 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.08 (+0.41%) | 0 |
27 Mar 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.04 (+0.20%) | 0 |
26 Mar 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.11 (-0.56%) | 0 |
25 Mar 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.13 (-0.65%) | 0 |
24 Mar 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
23 Mar 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.04 (+0.20%) | 0 |
20 Mar 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.17 (+0.86%) | 0 |
19 Mar 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.08 (-0.40%) | 0 |
18 Mar 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.21 (+1.07%) | 0 |
17 Mar 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.04 (-0.20%) | 0 |
16 Mar 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.14 (+0.72%) | 0 |
13 Mar 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.11 (-0.56%) | 0 |
12 Mar 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.12 (+0.61%) | 0 |
11 Mar 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.01 (-0.05%) | 0 |
10 Mar 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.21 (-1.06%) | 0 |
9 Mar 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.01 (-0.05%) | 0 |
6 Mar 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.22 (-1.10%) | 0 |
5 Mar 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05 (-0.25%) | 0 |
3 Mar 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.06 (-0.30%) | 0 |
2 Mar 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |