Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.09 (-0.53%) | 0 |
28 Oct 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.19 (+1.13%) | 0 |
27 Oct 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.03 (+0.18%) | 0 |
26 Oct 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.09 (+0.54%) | 0 |
25 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.21 (+1.27%) | 0 |
24 Oct 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.08 (+0.49%) | 0 |
21 Oct 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.27 (+1.67%) | 0 |
20 Oct 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12 (-0.74%) | 0 |
19 Oct 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.14 (-0.85%) | 0 |
18 Oct 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.12 (+0.73%) | 0 |
17 Oct 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.23 (+1.43%) | 0 |
14 Oct 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.23 (-1.41%) | 0 |
13 Oct 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.24 (+1.49%) | 0 |
12 Oct 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06 (-0.37%) | 0 |
11 Oct 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 0 |
10 Oct 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 0 |
7 Oct 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.25 (-1.51%) | 0 |
6 Oct 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18 (-1.08%) | 0 |
5 Oct 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.1 (-0.59%) | 0 |
4 Oct 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.38 (+2.31%) | 0 |
3 Oct 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.34 (+2.11%) | 0 |
30 Sep 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.18 (-1.11%) | 0 |
29 Sep 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.2 (-1.21%) | 0 |
28 Sep 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.3 (+1.85%) | 0 |
27 Sep 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.1 (-0.61%) | 0 |
26 Sep 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.26 (-1.57%) | 0 |
23 Sep 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.29 (-1.72%) | 0 |
22 Sep 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.17 (-1%) | 0 |
21 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.14 (-0.82%) | 0 |
20 Sep 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17 (-0.98%) | 0 |