Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.05 (+0.29%) | 0 |
16 Sep 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.08 (-0.46%) | 0 |
15 Sep 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12 (-0.69%) | 0 |
14 Sep 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.03 (+0.17%) | 0 |
13 Sep 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.44 (-2.46%) | 0 |
12 Sep 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.11 (+0.62%) | 0 |
9 Sep 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.17 (+0.97%) | 0 |
8 Sep 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.05 (+0.29%) | 0 |
7 Sep 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.18 (+1.04%) | 0 |
6 Sep 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.13 (-0.74%) | 0 |
2 Sep 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.05 (-0.29%) | 0 |
1 Sep 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.08 (-0.45%) | 0 |
31 Aug 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.15 (-0.84%) | 0 |
30 Aug 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.14 (-0.78%) | 0 |
29 Aug 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.1 (-0.56%) | 0 |
26 Aug 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.31 (-1.69%) | 0 |
25 Aug 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.19 (+1.05%) | 0 |
24 Aug 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.01 (-0.06%) | 0 |
23 Aug 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.02 (-0.11%) | 0 |
22 Aug 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.23 (-1.25%) | 0 |
19 Aug 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16 (-0.86%) | 0 |
18 Aug 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 0 |
17 Aug 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.13 (-0.70%) | 0 |
16 Aug 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.03 (+0.16%) | 0 |
15 Aug 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.02 (+0.11%) | 0 |
12 Aug 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.19 (+1.03%) | 0 |
11 Aug 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.01 (-0.05%) | 0 |
10 Aug 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.21 (+1.15%) | 0 |
9 Aug 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.03 (-0.16%) | 0 |
8 Aug 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.04 (+0.22%) | 0 |