Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.03 (+0.17%) | 0 |
22 Jun 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.02 (+0.12%) | 0 |
21 Jun 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.23 (+1.35%) | 0 |
17 Jun 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.05 (-0.29%) | 0 |
16 Jun 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.31 (-1.78%) | 0 |
15 Jun 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.21 (+1.22%) | 0 |
14 Jun 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.14 (-0.81%) | 0 |
13 Jun 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.58 (-3.23%) | 0 |
10 Jun 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.39 (-2.13%) | 0 |
9 Jun 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.28 (-1.50%) | 0 |
8 Jun 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.19 (-1.01%) | 0 |
7 Jun 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.13 (+0.70%) | 0 |
6 Jun 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16 (-0.85%) | 0 |
2 Jun 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.19 (+1.02%) | 0 |
1 Jun 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.14 (-0.75%) | 0 |
31 May 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.19 (-1.00%) | 0 |
27 May 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.25 (+1.34%) | 0 |
26 May 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.2 (+1.08%) | 0 |
25 May 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.12 (+0.65%) | 0 |
24 May 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.03 (+0.16%) | 0 |
23 May 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.19 (+1.05%) | 0 |
20 May 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.07 (+0.39%) | 0 |
19 May 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.09 (-0.49%) | 0 |
18 May 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.39 (-2.10%) | 0 |
17 May 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.22 (+1.20%) | 0 |
16 May 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.05 (+0.27%) | 0 |
13 May 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.23 (+1.27%) | 0 |
12 May 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.01 (+0.06%) | 0 |
11 May 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.08 (-0.44%) | 0 |