Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.02 (+0.11%) | 0 |
9 May 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.31 (-1.68%) | 0 |
6 May 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.1 (-0.54%) | 0 |
5 May 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.44 (-2.32%) | 0 |
4 May 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.36 (+1.93%) | 0 |
3 May 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.12 (+0.65%) | 0 |
2 May 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.04 (-0.22%) | 0 |
29 Apr 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.39 (-2.06%) | 0 |
28 Apr 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.19 (+1.01%) | 0 |
27 Apr 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.02 (-0.11%) | 0 |
26 Apr 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.25 (-1.31%) | 0 |
25 Apr 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.02 (+0.11%) | 0 |
22 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.34 (-1.76%) | 0 |
21 Apr 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.18 (-0.92%) | 0 |
20 Apr 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.17 (+0.88%) | 0 |
19 Apr 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.08 (+0.42%) | 0 |
18 Apr 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.03 (-0.16%) | 0 |
14 Apr 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.13 (-0.67%) | 0 |
13 Apr 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.13 (+0.67%) | 0 |
12 Apr 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 0 |
11 Apr 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.14 (-0.72%) | 0 |
8 Apr 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.04 (-0.20%) | 0 |
7 Apr 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.01 (+0.05%) | 0 |
6 Apr 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.07 (-0.36%) | 0 |
5 Apr 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.21 (-1.06%) | 0 |
4 Apr 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.02 (+0.10%) | 0 |
1 Apr 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.03 (+0.15%) | 0 |
31 Mar 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.22 (-1.10%) | 0 |
30 Mar 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.02 (-0.10%) | 0 |
29 Mar 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.22 (+1.11%) | 0 |