Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.14 (-0.69%) | 0 |
10 Feb 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.25 (-1.22%) | 0 |
9 Feb 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.19 (+0.94%) | 0 |
8 Feb 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.09 (+0.45%) | 0 |
7 Feb 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.01 (+0.05%) | 0 |
4 Feb 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.1 (-0.49%) | 0 |
3 Feb 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25 (-1.22%) | 0 |
2 Feb 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.12 (+0.59%) | 0 |
1 Feb 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.12 (+0.59%) | 0 |
31 Jan 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.16 (+0.80%) | 0 |
28 Jan 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.15 (+0.75%) | 0 |
27 Jan 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.08 (-0.40%) | 0 |
26 Jan 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.06 (-0.30%) | 0 |
25 Jan 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.06 (-0.30%) | 0 |
24 Jan 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.06 (-0.30%) | 0 |
21 Jan 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15 (-0.74%) | 0 |
20 Jan 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.11 (-0.54%) | 0 |
19 Jan 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.1 (-0.49%) | 0 |
18 Jan 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.26 (-1.25%) | 0 |
14 Jan 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.07 (-0.34%) | 0 |
13 Jan 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.03 (-0.14%) | 0 |
12 Jan 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.08 (+0.38%) | 0 |
11 Jan 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.13 (+0.63%) | 0 |
10 Jan 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 0 |
7 Jan 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.01 (-0.05%) | 0 |
6 Jan 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.02 (-0.10%) | 0 |
5 Jan 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.15 (-0.72%) | 0 |
4 Jan 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.09 (+0.43%) | 0 |
3 Jan 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02 (-0.10%) | 0 |
31 Dec 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.02 (+0.10%) | 0 |