Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.07 (+0.33%) | 0 |
4 Oct 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09 (-0.42%) | 0 |
1 Oct 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.14 (+0.66%) | 0 |
30 Sep 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.19 (-0.88%) | 0 |
29 Sep 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.01 (+0.05%) | 0 |
28 Sep 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.28 (-1.29%) | 0 |
27 Sep 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.03 (+0.14%) | 0 |
24 Sep 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.06 (-0.28%) | 0 |
23 Sep 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.12 (+0.55%) | 0 |
22 Sep 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.11 (+0.51%) | 0 |
21 Sep 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.03 (+0.14%) | 0 |
20 Sep 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19 (-0.88%) | 0 |
17 Sep 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.15 (-0.69%) | 0 |
16 Sep 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.06 (-0.27%) | 0 |
15 Sep 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.07 (+0.32%) | 0 |
14 Sep 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.06 (-0.27%) | 0 |
13 Sep 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.09 (+0.41%) | 0 |
10 Sep 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09 (-0.41%) | 0 |
9 Sep 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.04 (-0.18%) | 0 |
7 Sep 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.1 (-0.45%) | 0 |
3 Sep 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.03 (-0.14%) | 0 |
2 Sep 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.1 (+0.46%) | 0 |
1 Sep 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.02 (+0.09%) | 0 |
31 Aug 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 0 |
30 Aug 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.01 (+0.05%) | 0 |
27 Aug 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.14 (+0.64%) | 0 |
26 Aug 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.06 (-0.27%) | 0 |
25 Aug 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.01 (+0.05%) | 0 |
24 Aug 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.01 (+0.05%) | 0 |