Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.12 (+0.55%) | 0 |
20 Aug 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.08 (+0.37%) | 0 |
19 Aug 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.07 (-0.32%) | 0 |
18 Aug 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.12 (-0.55%) | 0 |
17 Aug 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.11 (-0.50%) | 0 |
16 Aug 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.01 (+0.05%) | 0 |
13 Aug 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.08 (+0.37%) | 0 |
12 Aug 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.01 (+0.05%) | 0 |
11 Aug 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.09 (+0.41%) | 0 |
10 Aug 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.04 (+0.18%) | 0 |
9 Aug 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.03 (-0.14%) | 0 |
6 Aug 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.03 (-0.14%) | 0 |
5 Aug 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.04 (+0.18%) | 0 |
4 Aug 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09 (-0.41%) | 0 |
3 Aug 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.1 (+0.46%) | 0 |
2 Aug 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.01 (+0.05%) | 0 |
30 Jul 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05 (-0.23%) | 0 |
29 Jul 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.08 (+0.37%) | 0 |
28 Jul 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.01 (+0.05%) | 0 |
27 Jul 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.02 (-0.09%) | 0 |
26 Jul 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.02 (+0.09%) | 0 |
23 Jul 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.09 (+0.42%) | 0 |
22 Jul 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.01 (-0.05%) | 0 |
21 Jul 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.11 (+0.51%) | 0 |
20 Jul 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.15 (+0.70%) | 0 |
19 Jul 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.22 (-1.02%) | 0 |
16 Jul 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.11 (-0.51%) | 0 |
15 Jul 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.06 (-0.28%) | 0 |
14 Jul 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.06 (+0.28%) | 0 |
13 Jul 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.11 (-0.50%) | 0 |