Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.11 (-0.53%) | 0 |
2 Mar 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.03 (-0.15%) | 0 |
1 Mar 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.28 (+1.38%) | 0 |
26 Feb 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.18 (-0.88%) | 0 |
25 Feb 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.3 (-1.44%) | 0 |
24 Feb 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.11 (+0.53%) | 0 |
23 Feb 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.01 (-0.05%) | 0 |
22 Feb 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.06 (-0.29%) | 0 |
19 Feb 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.01 (+0.05%) | 0 |
18 Feb 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.06 (-0.29%) | 0 |
17 Feb 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.01 (-0.05%) | 0 |
16 Feb 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.03 (+0.14%) | 0 |
11 Feb 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |
10 Feb 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.02 (+0.10%) | 0 |
9 Feb 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.02 (+0.10%) | 0 |
8 Feb 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.11 (+0.53%) | 0 |
5 Feb 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.05 (+0.24%) | 0 |
4 Feb 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.12 (+0.59%) | 0 |
3 Feb 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.1 (+0.49%) | 0 |
1 Feb 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.16 (+0.79%) | 0 |
29 Jan 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.32 (-1.56%) | 0 |
28 Jan 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.06 (+0.29%) | 0 |
27 Jan 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29 (-1.40%) | 0 |
26 Jan 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.06 (+0.29%) | 0 |
22 Jan 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.09 (-0.43%) | 0 |
21 Jan 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.07 (+0.34%) | 0 |