Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.04 (+0.20%) | 0 |
2 Dec 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.02 (+0.10%) | 0 |
1 Dec 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.1 (+0.50%) | 0 |
30 Nov 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.13 (-0.64%) | 0 |
27 Nov 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.06 (+0.30%) | 0 |
25 Nov 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.02 (-0.10%) | 0 |
24 Nov 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.19 (+0.95%) | 0 |
23 Nov 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 0 |
20 Nov 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.01 (-0.05%) | 0 |
19 Nov 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.04 (+0.20%) | 0 |
18 Nov 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.08 (-0.40%) | 0 |
17 Nov 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.01 (-0.05%) | 0 |
16 Nov 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.17 (+0.86%) | 0 |
13 Nov 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.16 (+0.81%) | 0 |
12 Nov 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.11 (-0.56%) | 0 |
11 Nov 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.08 (+0.41%) | 0 |
10 Nov 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.08 (+0.41%) | 0 |
9 Nov 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.25 (+1.29%) | 0 |
6 Nov 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05 (-0.26%) | 0 |
5 Nov 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.21 (+1.09%) | 0 |
4 Nov 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.22 (+1.16%) | 0 |
3 Nov 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.18 (+0.96%) | 0 |
2 Nov 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.17 (+0.91%) | 0 |
30 Oct 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11 (-0.59%) | 0 |
29 Oct 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.05 (+0.27%) | 0 |
28 Oct 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.36 (-1.89%) | 0 |
27 Oct 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.06 (-0.31%) | 0 |
26 Oct 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.16 (-0.83%) | 0 |
23 Oct 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 0 |
22 Oct 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.03 (+0.16%) | 0 |