Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.08 (+0.42%) | 0 |
24 Jul 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05 (-0.26%) | 0 |
23 Jul 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.03 (-0.16%) | 0 |
22 Jul 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.04 (+0.21%) | 0 |
21 Jul 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.08 (+0.42%) | 0 |
20 Jul 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.03 (+0.16%) | 0 |
17 Jul 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.05 (+0.27%) | 0 |
16 Jul 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.01 (-0.05%) | 0 |
15 Jul 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.12 (+0.64%) | 0 |
14 Jul 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.13 (+0.70%) | 0 |
13 Jul 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.09 (+0.49%) | 0 |
9 Jul 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.09 (-0.49%) | 0 |
8 Jul 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.06 (+0.32%) | 0 |
7 Jul 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.09 (-0.48%) | 0 |
6 Jul 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.1 (+0.54%) | 0 |
2 Jul 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.09 (+0.49%) | 0 |
1 Jul 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.02 (+0.11%) | 0 |
30 Jun 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.04 (+0.22%) | 0 |
29 Jun 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.1 (+0.55%) | 0 |
26 Jun 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.13 (-0.71%) | 0 |
25 Jun 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.07 (+0.38%) | 0 |
24 Jun 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.24 (-1.30%) | 0 |
23 Jun 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.03 (+0.16%) | 0 |
22 Jun 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.03 (+0.16%) | 0 |
19 Jun 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.06 (-0.32%) | 0 |
18 Jun 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.01 (-0.05%) | 0 |
17 Jun 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.01 (-0.05%) | 0 |
16 Jun 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.2 (+1.09%) | 0 |