Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.08 (-0.51%) | 0 |
18 Mar 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.71 (-4.32%) | 0 |
17 Mar 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.26 (+1.61%) | 0 |
16 Mar 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.04 (-6.05%) | 0 |
13 Mar 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.64 (+3.86%) | 0 |
12 Mar 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.2 (-6.76%) | 0 |
11 Mar 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.54 (-2.95%) | 0 |
10 Mar 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.18 (+0.99%) | 0 |
9 Mar 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.86 (-4.53%) | 0 |
6 Mar 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.09 (-0.47%) | 0 |
5 Mar 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.28 (-1.45%) | 0 |
4 Mar 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.42 (+2.22%) | 0 |
3 Mar 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16 (-0.84%) | 0 |
2 Mar 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.36 (+1.92%) | 0 |
28 Feb 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.11 (-0.58%) | 0 |
27 Feb 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.43 (-2.23%) | 0 |
26 Feb 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.06 (-0.31%) | 0 |
25 Feb 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.28 (-1.43%) | 0 |
24 Feb 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31 (-1.56%) | 0 |
21 Feb 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.02 (-0.10%) | 0 |
20 Feb 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
19 Feb 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.02 (+0.10%) | 0 |
18 Feb 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02 (-0.10%) | 0 |
14 Feb 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.02 (-0.10%) | 0 |
12 Feb 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.03 (+0.15%) | 0 |
11 Feb 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.03 (+0.15%) | 0 |
10 Feb 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.05 (+0.25%) | 0 |
7 Feb 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.02 (-0.10%) | 0 |
6 Feb 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.05 (+0.25%) | 0 |