Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.1 (+0.51%) | 0 |
4 Feb 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.1 (+0.51%) | 0 |
3 Feb 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.03 (+0.15%) | 0 |
31 Jan 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.18 (-0.91%) | 0 |
30 Jan 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.02 (+0.10%) | 0 |
28 Jan 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.08 (+0.41%) | 0 |
27 Jan 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.15 (-0.76%) | 0 |
24 Jan 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.04 (-0.20%) | 0 |
23 Jan 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.02 (+0.10%) | 0 |
22 Jan 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.03 (+0.15%) | 0 |
16 Jan 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.05 (+0.25%) | 0 |
15 Jan 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.03 (+0.15%) | 0 |
14 Jan 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.03 (+0.15%) | 0 |
13 Jan 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.04 (+0.20%) | 0 |
10 Jan 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.06 (+0.31%) | 0 |
8 Jan 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.02 (-0.10%) | 0 |
6 Jan 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.01 (-0.05%) | 0 |
2 Jan 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.06 (+0.31%) | 0 |
31 Dec 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.02 (+0.10%) | 0 |
30 Dec 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.07 (-0.36%) | 0 |
27 Dec 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.02 (+0.10%) | 0 |
26 Dec 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.04 (+0.20%) | 0 |
25 Dec 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |