Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.11 (+0.61%) | 0 |
17 Jan 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 0 |
16 Jan 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.07 (+0.39%) | 0 |
14 Jan 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.07 (-0.39%) | 0 |
11 Jan 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.02 (+0.11%) | 0 |
10 Jan 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.04 (+0.22%) | 0 |
9 Jan 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.05 (+0.28%) | 0 |
8 Jan 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.07 (+0.39%) | 0 |
7 Jan 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.02 (+0.11%) | 0 |
4 Jan 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.21 (+1.19%) | 0 |
3 Jan 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.04 (-0.23%) | 0 |
2 Jan 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.06 (+0.34%) | 0 |
28 Dec 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.05 (+0.28%) | 0 |
27 Dec 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.01 (+0.06%) | 0 |
26 Dec 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.29 (+1.67%) | 0 |
24 Dec 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.21 (-1.20%) | 0 |
21 Dec 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.16 (-0.90%) | 0 |
20 Dec 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.43 (-2.37%) | 0 |
19 Dec 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06 (-0.33%) | 0 |
18 Dec 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05 (-0.27%) | 0 |
17 Dec 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.16 (-0.87%) | 0 |
14 Dec 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11 (-0.59%) | 0 |
13 Dec 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.02 (+0.11%) | 0 |
12 Dec 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.05 (+0.27%) | 0 |
11 Dec 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 0 |