Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.09 (-0.49%) | 0 |
6 Dec 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.1 (-0.54%) | 0 |
4 Dec 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.18 (-0.96%) | 0 |
3 Dec 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.08 (+0.43%) | 0 |
30 Nov 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.11 (+0.59%) | 0 |
27 Nov 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.03 (+0.16%) | 0 |
26 Nov 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.12 (+0.65%) | 0 |
23 Nov 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.06 (-0.32%) | 0 |
22 Nov 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.03 (+0.16%) | 0 |
20 Nov 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.15 (-0.80%) | 0 |
19 Nov 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.07 (-0.37%) | 0 |
16 Nov 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.05 (+0.27%) | 0 |
15 Nov 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.05 (+0.27%) | 0 |
14 Nov 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.04 (-0.21%) | 0 |
13 Nov 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11 (-0.59%) | 0 |
9 Nov 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.01 (-0.05%) | 0 |
8 Nov 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.03 (-0.16%) | 0 |
7 Nov 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.16 (+0.86%) | 0 |
6 Nov 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.05 (+0.27%) | 0 |
5 Nov 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.09 (+0.49%) | 0 |
2 Nov 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.07 (-0.38%) | 0 |
1 Nov 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.09 (+0.49%) | 0 |
31 Oct 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.02 (-0.11%) | 0 |
30 Oct 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.11 (+0.60%) | 0 |
29 Oct 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.01 (-0.05%) | 0 |
26 Oct 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.1 (-0.54%) | 0 |