Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.07 (-0.37%) | 0 |
20 Jun 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 (+0.11%) | 0 |
19 Jun 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.03 (-0.16%) | 0 |
18 Jun 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.07 (-0.37%) | 0 |
15 Jun 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 (-0.11%) | 0 |
14 Jun 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.07 (+0.37%) | 0 |
13 Jun 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.06 (-0.32%) | 0 |
12 Jun 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01 (-0.05%) | 0 |
11 Jun 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.04 (+0.21%) | 0 |
8 Jun 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.01 (-0.05%) | 0 |
7 Jun 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.05 (+0.26%) | 0 |
6 Jun 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.01 (-0.05%) | 0 |
4 Jun 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 (+0.16%) | 0 |
1 Jun 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.05 (+0.27%) | 0 |
31 May 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.14 (-0.74%) | 0 |
30 May 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.09 (+0.48%) | 0 |
29 May 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.09 (-0.47%) | 0 |
28 May 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.02 (-0.11%) | 0 |
24 May 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.04 (-0.21%) | 0 |
23 May 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 0 |
22 May 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
21 May 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.07 (+0.37%) | 0 |
18 May 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
16 May 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.12 (-0.63%) | 0 |
14 May 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.01 (+0.05%) | 0 |
11 May 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.04 (+0.21%) | 0 |