Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.02 (+0.11%) | 0 |
13 Apr 2016 | USD | 18 | 18 | 18 | 18 | 18 | +0.12 (+0.67%) | 0 |
12 Apr 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.11 (+0.62%) | 0 |
11 Apr 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.01 (+0.06%) | 0 |
8 Apr 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.08 (+0.45%) | 0 |
7 Apr 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.09 (-0.51%) | 0 |
6 Apr 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.08 (+0.45%) | 0 |
5 Apr 2016 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.14 (-0.79%) | 0 |
4 Apr 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.01 (+0.06%) | 0 |
1 Apr 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06 (-0.34%) | 0 |
31 Mar 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.16 (-0.89%) | 0 |
30 Mar 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.08 (+0.45%) | 0 |
29 Mar 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.11 (+0.62%) | 0 |
28 Mar 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.02 (+0.11%) | 0 |
25 Mar 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.08 (-0.45%) | 0 |
23 Mar 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.03 (-0.17%) | 0 |
22 Mar 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 0 |
18 Mar 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.03 (+0.17%) | 0 |
17 Mar 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.11 (+0.62%) | 0 |
16 Mar 2016 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.07 (+0.39%) | 0 |
15 Mar 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.04 (-0.22%) | 0 |
14 Mar 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.03 (+0.17%) | 0 |
11 Mar 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.22 (+1.25%) | 0 |
10 Mar 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.03 (-0.17%) | 0 |
9 Mar 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.06 (+0.34%) | 0 |
8 Mar 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.04 (-0.23%) | 0 |
7 Mar 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.02 (+0.11%) | 0 |
4 Mar 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.07 (+0.40%) | 0 |