Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.01 (-0.13%) | 0 |
21 May 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.1 (-1.30%) | 0 |
20 May 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.05 (-0.65%) | 0 |
19 May 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.03 (+0.39%) | 0 |
18 May 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.2 (+2.66%) | 0 |
15 May 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.03 (-0.40%) | 0 |
14 May 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.07 (+0.94%) | 0 |
13 May 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.19 (-2.48%) | 0 |
12 May 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.01 (-0.13%) | 0 |
11 May 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13 (-1.67%) | 0 |
8 May 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.14 (+1.83%) | 0 |
7 May 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.14 (-1.79%) | 0 |
6 May 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.06 (+0.78%) | 0 |
5 May 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.04 (-0.51%) | 0 |
4 May 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.28 (+3.73%) | 0 |
1 May 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.06 (+0.81%) | 0 |
29 Apr 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.17 (+2.34%) | 0 |
28 Apr 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14 (-1.89%) | 0 |
24 Apr 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.18 (+2.49%) | 0 |
23 Apr 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.02 (+0.28%) | 0 |
22 Apr 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 0 |
21 Apr 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.15 (+2.13%) | 0 |
20 Apr 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.27 (-3.69%) | 0 |
17 Apr 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.02 (+0.27%) | 0 |
16 Apr 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.15 (+2.10%) | 0 |
15 Apr 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.06 (+0.85%) | 0 |
14 Apr 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.1 (-1.39%) | 0 |