Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.03 (+0.42%) | 0 |
10 Apr 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.27 (+3.92%) | 0 |
8 Apr 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.11 (+1.62%) | 0 |
7 Apr 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.18 (-2.59%) | 0 |
6 Apr 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.07 (-1.00%) | 0 |
3 Apr 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.08 (+1.15%) | 0 |
2 Apr 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.28 (+4.20%) | 0 |
1 Apr 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.11 (+1.68%) | 0 |
31 Mar 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.12 (+1.86%) | 0 |
30 Mar 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.22 (-3.30%) | 0 |
27 Mar 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.18 (-2.63%) | 0 |
26 Mar 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.21 (+3.17%) | 0 |
25 Mar 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.05 (+0.76%) | 0 |
24 Mar 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.09 (-1.35%) | 0 |
23 Mar 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.41 (+6.55%) | 0 |
20 Mar 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.17 (-2.64%) | 0 |
19 Mar 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.03 (-0.46%) | 0 |
18 Mar 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.14 (+2.22%) | 0 |
17 Mar 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.21 (+3.44%) | 0 |
16 Mar 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 0 |
12 Mar 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.2 (+3.40%) | 0 |
11 Mar 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.09 (+1.55%) | 0 |
10 Mar 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.38 (+7.01%) | 0 |
9 Mar 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.06 (-1.09%) | 0 |
6 Mar 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.06 (-1.08%) | 0 |
5 Mar 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.26 (-4.48%) | 0 |
4 Mar 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.17 (+3.02%) | 0 |
3 Mar 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.03 (-0.53%) | 0 |