Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.32 (-5.35%) | 0 |
27 Feb 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.09 (-1.48%) | 0 |
26 Feb 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.1 (-1.62%) | 0 |
25 Feb 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.11 (-1.75%) | 0 |
24 Feb 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.28 (+4.67%) | 0 |
23 Feb 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.21 (-3.38%) | 0 |
20 Feb 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.03 (-0.48%) | 0 |
19 Feb 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.05 (-0.79%) | 0 |
18 Feb 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.04 (-0.63%) | 0 |
17 Feb 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.28 (-4.24%) | 0 |
16 Feb 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.04 (-0.60%) | 0 |
12 Feb 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.02 (+0.30%) | 0 |
11 Feb 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.03 (+0.45%) | 0 |
10 Feb 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.31 (-4.49%) | 0 |
9 Feb 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.02 (+0.29%) | 0 |
6 Feb 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.22 (+3.30%) | 0 |
5 Feb 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.15 (+2.30%) | 0 |
4 Feb 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.03 (-0.46%) | 0 |
3 Feb 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.16 (+2.50%) | 0 |
2 Feb 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.02 (-0.31%) | 0 |
30 Jan 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.22 (-3.32%) | 0 |
29 Jan 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.26 (-3.77%) | 0 |
28 Jan 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.23 (+3.45%) | 0 |
27 Jan 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.07 (+1.06%) | 0 |
26 Jan 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.05 (+0.76%) | 0 |
23 Jan 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.03 (-0.46%) | 0 |
22 Jan 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15 (-2.23%) | 0 |
21 Jan 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.36 (+5.66%) | 0 |
20 Jan 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.54 (-7.83%) | 0 |