Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 0 |
15 Jan 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 0 |
14 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.34 (-4.83%) | 0 |
13 Jan 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.2 (-2.76%) | 0 |
9 Jan 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.29 (-3.85%) | 0 |
8 Jan 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.06 (+0.80%) | 0 |
7 Jan 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.24 (-3.11%) | 0 |
6 Jan 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.18 (+2.39%) | 0 |
5 Jan 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.03 (-0.40%) | 0 |
2 Jan 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.37 (+5.15%) | 0 |
1 Jan 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.11 (+1.55%) | 0 |
30 Dec 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.29 (+4.27%) | 0 |
29 Dec 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.07 (-1.02%) | 0 |
26 Dec 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.03 (+0.44%) | 0 |
25 Dec 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.05 (+0.74%) | 0 |
23 Dec 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.08 (-1.17%) | 0 |
22 Dec 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.23 (-3.24%) | 0 |
19 Dec 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.01 (+0.14%) | 0 |
18 Dec 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.2 (-2.75%) | 0 |
17 Dec 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.02 (+0.28%) | 0 |
16 Dec 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.54 (+8.04%) | 0 |
15 Dec 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.37 (-5.22%) | 0 |
12 Dec 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.11 (+1.58%) | 0 |
11 Dec 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.37 (-5.03%) | 0 |
10 Dec 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 0 |
9 Dec 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.28 (-3.68%) | 0 |