Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.48 (+6.74%) | 0 |
5 Dec 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.33 (+4.86%) | 0 |
4 Dec 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.23 (-3.28%) | 0 |
3 Dec 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.3 (+4.46%) | 0 |
2 Dec 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.2 (+3.07%) | 0 |
1 Dec 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.56 (-7.91%) | 0 |
28 Nov 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.07 (+1.00%) | 0 |
27 Nov 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.22 (+3.24%) | 0 |
25 Nov 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.06 (+0.89%) | 0 |
24 Nov 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.4 (+6.32%) | 0 |
21 Nov 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.25 (+4.11%) | 0 |
20 Nov 2008 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.36 (-5.59%) | 0 |
19 Nov 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.38 (-5.57%) | 0 |
18 Nov 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 0 |
17 Nov 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 0 |
14 Nov 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.29 (-4.01%) | 0 |
13 Nov 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.42 (+6.16%) | 0 |
12 Nov 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.34 (-4.75%) | 0 |
11 Nov 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.16 (-2.19%) | 0 |
10 Nov 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.07 (-0.95%) | 0 |
7 Nov 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.19 (+2.64%) | 0 |
6 Nov 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 0 |
5 Nov 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.37 (-4.70%) | 0 |
4 Nov 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.29 (+3.83%) | 0 |
3 Nov 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.02 (-0.26%) | 0 |
31 Oct 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.11 (+1.47%) | 0 |
30 Oct 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.16 (+2.18%) | 0 |
29 Oct 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 0 |
28 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.57 (+8.41%) | 0 |