Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.21 (-3.00%) | 0 |
24 Oct 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.22 (-3.05%) | 0 |
23 Oct 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.04 (-0.55%) | 0 |
22 Oct 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.39 (-5.10%) | 0 |
21 Oct 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.21 (-2.68%) | 0 |
20 Oct 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.31 (+4.11%) | 0 |
17 Oct 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 0 |
16 Oct 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.19 (+2.59%) | 0 |
15 Oct 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.6 (-7.56%) | 0 |
14 Oct 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13 (-1.61%) | 0 |
13 Oct 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.71 (+9.65%) | 0 |
10 Oct 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.11 (-1.47%) | 0 |
9 Oct 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.47 (-5.92%) | 0 |
8 Oct 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.16 (-1.98%) | 0 |
7 Oct 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.41 (-4.82%) | 0 |
6 Oct 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.37 (-4.17%) | 0 |
3 Oct 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.14 (-1.55%) | 0 |
2 Oct 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.35 (-3.74%) | 0 |
1 Oct 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.01 (-0.11%) | 0 |
30 Sep 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.26 (+2.85%) | 0 |
29 Sep 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.66 (-6.75%) | 0 |
26 Sep 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 0 |
25 Sep 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.13 (+1.35%) | 0 |
24 Sep 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 0 |
23 Sep 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 0 |
22 Sep 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.37 (-3.64%) | 0 |
19 Sep 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.28 (+2.83%) | 0 |
18 Sep 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.32 (+3.34%) | 0 |
17 Sep 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42 (-4.20%) | 0 |
16 Sep 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.15 (+1.52%) | 0 |