Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 0 |
1 Aug 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 0 |
31 Jul 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 0 |
30 Jul 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 0 |
29 Jul 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.24 (+2.51%) | 0 |
28 Jul 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.15 (-1.54%) | 0 |
25 Jul 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 0 |
24 Jul 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.25 (-2.52%) | 0 |
23 Jul 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.1 (+1.02%) | 0 |
22 Jul 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.27 (+2.82%) | 0 |
21 Jul 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.04 (-0.42%) | 0 |
18 Jul 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 0 |
17 Jul 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.22 (+2.34%) | 0 |
16 Jul 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.35 (+3.86%) | 0 |
15 Jul 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.05 (-0.55%) | 0 |
14 Jul 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.09 (-0.98%) | 0 |
11 Jul 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.14 (-1.50%) | 0 |
10 Jul 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.02 (-0.21%) | 0 |
9 Jul 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.22 (-2.30%) | 0 |
8 Jul 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.18 (+1.91%) | 0 |
7 Jul 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.04 (-0.42%) | 0 |
4 Jul 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
2 Jul 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.14 (-1.46%) | 0 |
1 Jul 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.02 (-0.21%) | 0 |
30 Jun 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 0 |
27 Jun 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.08 (-0.82%) | 0 |
26 Jun 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.26 (-2.61%) | 0 |
25 Jun 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.09 (+0.91%) | 0 |
24 Jun 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |