Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.01 (+0.09%) | 0 |
16 Jun 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.18 (+1.57%) | 0 |
15 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.07 (+0.61%) | 0 |
12 Jun 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.13 (+1.15%) | 0 |
11 Jun 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.58 (-4.88%) | 0 |
10 Jun 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 0 |
9 Jun 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.1 (-0.83%) | 0 |
8 Jun 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.11 (+0.93%) | 0 |
5 Jun 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.22 (+1.89%) | 0 |
4 Jun 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.1 (-0.85%) | 0 |
3 Jun 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.15 (+1.29%) | 0 |
2 Jun 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.09 (+0.78%) | 0 |
1 Jun 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.08 (+0.70%) | 0 |
29 May 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.1 (+0.88%) | 0 |
28 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.13 (+1.16%) | 0 |
26 May 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.14 (+1.26%) | 0 |
22 May 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.05 (+0.45%) | 0 |
21 May 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.06 (-0.54%) | 0 |
20 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.18 (+1.65%) | 0 |
19 May 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 0 |
18 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.31 (+2.90%) | 0 |
15 May 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.06 (+0.56%) | 0 |
14 May 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.09 (+0.85%) | 0 |
13 May 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.12 (-1.13%) | 0 |
12 May 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.16 (-1.48%) | 0 |
11 May 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 0 |
8 May 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.15 (+1.40%) | 0 |
7 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.17 (+1.61%) | 0 |
6 May 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.04 (-0.38%) | 0 |