Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.15 (-1.74%) | 0 |
20 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.22 (-2.48%) | 0 |
19 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.07 (+0.80%) | 0 |
18 Mar 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 0 |
17 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.4 (+4.52%) | 0 |
16 Mar 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.99 (-10.06%) | 0 |
13 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.56 (+6.03%) | 0 |
12 Mar 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.83 (-8.21%) | 0 |
11 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.48 (-4.53%) | 0 |
10 Mar 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.31 (+3.02%) | 0 |
9 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.65 (-5.95%) | 0 |
6 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.15 (-1.35%) | 0 |
5 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.28 (-2.46%) | 0 |
4 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.34 (+3.09%) | 0 |
3 Mar 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.16 (-1.43%) | 0 |
2 Mar 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.33 (+3.04%) | 0 |
28 Feb 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.04 (-0.37%) | 0 |
27 Feb 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.36 (-3.20%) | 0 |
26 Feb 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.04 (-0.35%) | 0 |
25 Feb 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.22 (-1.91%) | 0 |
24 Feb 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.33 (-2.79%) | 0 |
21 Feb 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.07 (-0.59%) | 0 |
20 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.02 (-0.17%) | 0 |
19 Feb 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.05 (+0.42%) | 0 |
18 Feb 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.03 (-0.25%) | 0 |
14 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.06 (+0.51%) | 0 |
13 Feb 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01 (-0.08%) | 0 |
12 Feb 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.07 (+0.59%) | 0 |
11 Feb 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 0 |
10 Feb 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.06 (+0.51%) | 0 |