Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 0 |
21 May 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.11 (-1.43%) | 0 |
20 May 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.04 (-0.52%) | 0 |
19 May 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.02 (+0.26%) | 0 |
18 May 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.21 (+2.81%) | 0 |
15 May 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.03 (-0.40%) | 0 |
14 May 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.07 (+0.94%) | 0 |
13 May 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.2 (-2.62%) | 0 |
12 May 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.01 (-0.13%) | 0 |
11 May 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.12 (-1.54%) | 0 |
8 May 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.13 (+1.70%) | 0 |
7 May 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13 (-1.67%) | 0 |
6 May 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.05 (+0.65%) | 0 |
5 May 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.03 (-0.39%) | 0 |
4 May 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.27 (+3.61%) | 0 |
1 May 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.06 (+0.81%) | 0 |
29 Apr 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.17 (+2.34%) | 0 |
28 Apr 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 0 |
24 Apr 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.18 (+2.50%) | 0 |
23 Apr 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.02 (+0.28%) | 0 |
22 Apr 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.01 (+0.14%) | 0 |
21 Apr 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.15 (+2.13%) | 0 |
20 Apr 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.26 (-3.57%) | 0 |
17 Apr 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.02 (+0.28%) | 0 |
16 Apr 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.14 (+1.96%) | 0 |
15 Apr 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.07 (+0.99%) | 0 |
14 Apr 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.11 (-1.53%) | 0 |