Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.03 (+0.42%) | 0 |
10 Apr 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.27 (+3.93%) | 0 |
8 Apr 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.12 (+1.78%) | 0 |
7 Apr 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.18 (-2.60%) | 0 |
6 Apr 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.08 (-1.14%) | 0 |
3 Apr 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.09 (+1.30%) | 0 |
2 Apr 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.27 (+4.06%) | 0 |
1 Apr 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.11 (+1.68%) | 0 |
31 Mar 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.12 (+1.87%) | 0 |
30 Mar 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.21 (-3.17%) | 0 |
27 Mar 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.19 (-2.79%) | 0 |
26 Mar 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.21 (+3.18%) | 0 |
25 Mar 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.05 (+0.76%) | 0 |
24 Mar 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.09 (-1.35%) | 0 |
23 Mar 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.41 (+6.57%) | 0 |
20 Mar 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.17 (-2.65%) | 0 |
19 Mar 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.03 (-0.47%) | 0 |
18 Mar 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.14 (+2.22%) | 0 |
17 Mar 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.21 (+3.45%) | 0 |
16 Mar 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.02 (+0.33%) | 0 |
12 Mar 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.2 (+3.41%) | 0 |
11 Mar 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.08 (+1.38%) | 0 |
10 Mar 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.39 (+7.22%) | 0 |
9 Mar 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.07 (-1.28%) | 0 |
6 Mar 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.05 (-0.91%) | 0 |
5 Mar 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.27 (-4.66%) | 0 |
4 Mar 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.18 (+3.21%) | 0 |
3 Mar 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.03 (-0.53%) | 0 |