Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.32 (-5.37%) | 0 |
27 Feb 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.09 (-1.49%) | 0 |
26 Feb 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 0 |
25 Feb 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.11 (-1.76%) | 0 |
24 Feb 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.27 (+4.51%) | 0 |
23 Feb 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.2 (-3.23%) | 0 |
20 Feb 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.04 (-0.64%) | 0 |
19 Feb 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.05 (-0.80%) | 0 |
18 Feb 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.03 (-0.48%) | 0 |
17 Feb 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.28 (-4.25%) | 0 |
16 Feb 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.04 (-0.60%) | 0 |
12 Feb 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.02 (+0.30%) | 0 |
11 Feb 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.03 (+0.46%) | 0 |
10 Feb 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.31 (-4.50%) | 0 |
9 Feb 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.02 (+0.29%) | 0 |
6 Feb 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.22 (+3.31%) | 0 |
5 Feb 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.14 (+2.15%) | 0 |
4 Feb 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 0 |
3 Feb 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.16 (+2.51%) | 0 |
2 Feb 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.03 (-0.47%) | 0 |
30 Jan 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.22 (-3.32%) | 0 |
29 Jan 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.25 (-3.64%) | 0 |
28 Jan 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.23 (+3.46%) | 0 |
27 Jan 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.07 (+1.07%) | 0 |
26 Jan 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.05 (+0.77%) | 0 |
23 Jan 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.04 (-0.61%) | 0 |
22 Jan 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.14 (-2.09%) | 0 |
21 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.35 (+5.51%) | 0 |
20 Jan 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.53 (-7.70%) | 0 |