Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.1 (+1.47%) | 0 |
15 Jan 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.1 (+1.50%) | 0 |
14 Jan 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.34 (-4.84%) | 0 |
13 Jan 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.2 (-2.77%) | 0 |
9 Jan 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.29 (-3.86%) | 0 |
8 Jan 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.06 (+0.81%) | 0 |
7 Jan 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.24 (-3.12%) | 0 |
6 Jan 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.19 (+2.53%) | 0 |
5 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 0 |
2 Jan 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.37 (+5.16%) | 0 |
1 Jan 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.11 (+1.56%) | 0 |
30 Dec 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.29 (+4.28%) | 0 |
29 Dec 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.07 (-1.02%) | 0 |
26 Dec 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.03 (+0.44%) | 0 |
25 Dec 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.05 (+0.74%) | 0 |
23 Dec 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.08 (-1.17%) | 0 |
22 Dec 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.23 (-3.25%) | 0 |
19 Dec 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 0 |
18 Dec 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.21 (-2.89%) | 0 |
17 Dec 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.02 (+0.28%) | 0 |
16 Dec 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.54 (+8.06%) | 0 |
15 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.37 (-5.23%) | 0 |
12 Dec 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.11 (+1.58%) | 0 |
11 Dec 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.37 (-5.05%) | 0 |
10 Dec 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.03 (+0.41%) | 0 |
9 Dec 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.28 (-3.69%) | 0 |