Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.21 (-3.01%) | 0 |
24 Oct 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.22 (-3.06%) | 0 |
23 Oct 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.04 (-0.55%) | 0 |
22 Oct 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.39 (-5.12%) | 0 |
21 Oct 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.21 (-2.68%) | 0 |
20 Oct 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.31 (+4.12%) | 0 |
17 Oct 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
16 Oct 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.19 (+2.60%) | 0 |
15 Oct 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.6 (-7.58%) | 0 |
14 Oct 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13 (-1.61%) | 0 |
13 Oct 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.71 (+9.67%) | 0 |
10 Oct 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.11 (-1.48%) | 0 |
9 Oct 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.47 (-5.93%) | 0 |
8 Oct 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.16 (-1.98%) | 0 |
7 Oct 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 0 |
6 Oct 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.36 (-4.06%) | 0 |
3 Oct 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.14 (-1.56%) | 0 |
2 Oct 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.35 (-3.74%) | 0 |
1 Oct 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 0 |
30 Sep 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.26 (+2.86%) | 0 |
29 Sep 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.66 (-6.76%) | 0 |
26 Sep 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 0 |
25 Sep 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.13 (+1.35%) | 0 |
24 Sep 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 0 |
23 Sep 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.09 (-0.92%) | 0 |
22 Sep 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.37 (-3.65%) | 0 |
19 Sep 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.28 (+2.84%) | 0 |
18 Sep 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.32 (+3.35%) | 0 |
17 Sep 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.42 (-4.21%) | 0 |
16 Sep 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.15 (+1.53%) | 0 |