Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.11 (-1.10%) | 0 |
20 Jun 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.18 (-1.77%) | 0 |
19 Jun 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.08 (+0.79%) | 0 |
18 Jun 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.09 (-0.88%) | 0 |
17 Jun 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.09 (-0.88%) | 0 |
16 Jun 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 0 |
13 Jun 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.11 (+1.08%) | 0 |
12 Jun 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.08 (+0.80%) | 0 |
11 Jun 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.22 (-2.14%) | 0 |
10 Jun 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 0 |
9 Jun 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.06 (-0.58%) | 0 |
6 Jun 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.32 (-3.00%) | 0 |
5 Jun 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.16 (+1.52%) | 0 |
4 Jun 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 0 |
3 Jun 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 0 |
2 Jun 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.11 (-1.04%) | 0 |
30 May 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
29 May 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.1 (+0.95%) | 0 |
28 May 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.04 (+0.38%) | 0 |
27 May 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.12 (+1.16%) | 0 |
26 May 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.12 (-1.14%) | 0 |
22 May 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.03 (+0.29%) | 0 |
21 May 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.14 (-1.32%) | 0 |
20 May 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.09 (-0.84%) | 0 |
19 May 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.04 (-0.37%) | 0 |
16 May 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 0 |
15 May 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.12 (+1.13%) | 0 |
14 May 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 0 |
13 May 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 0 |