Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.12 (+1.14%) | 0 |
9 May 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 0 |
8 May 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 0 |
7 May 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.17 (-1.59%) | 0 |
6 May 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 0 |
5 May 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 0 |
2 May 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.04 (-0.37%) | 0 |
1 May 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.23 (+2.19%) | 0 |
30 Apr 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 0 |
29 Apr 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 0 |
28 Apr 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.08 (+0.76%) | 0 |
24 Apr 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.09 (+0.87%) | 0 |
23 Apr 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.08 (+0.78%) | 0 |
22 Apr 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.11 (-1.06%) | 0 |
21 Apr 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 0 |
18 Apr 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.22 (+2.16%) | 0 |
17 Apr 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 0 |
16 Apr 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.18 (+1.79%) | 0 |
15 Apr 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.08 (-0.79%) | 0 |
11 Apr 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.16 (-1.56%) | 0 |
10 Apr 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.05 (+0.49%) | 0 |
9 Apr 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.14 (-1.35%) | 0 |
8 Apr 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.06 (-0.58%) | 0 |
7 Apr 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 0 |
4 Apr 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.02 (+0.19%) | 0 |
3 Apr 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 0 |
1 Apr 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.3 (+2.97%) | 0 |