Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 0 |
22 Jan 2019 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.1 (-1.06%) | 0 |
21 Jan 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.1 (+1.07%) | 0 |
17 Jan 2019 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.06 (+0.65%) | 0 |
16 Jan 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.02 (+0.22%) | 0 |
15 Jan 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.07 (+0.76%) | 0 |
14 Jan 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.04 (-0.43%) | 0 |
11 Jan 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.01 (+0.11%) | 0 |
10 Jan 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.04 (+0.44%) | 0 |
9 Jan 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.04 (+0.44%) | 0 |
8 Jan 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.06 (+0.66%) | 0 |
7 Jan 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.06 (+0.67%) | 0 |
4 Jan 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.24 (+2.74%) | 0 |
3 Jan 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.1 (-1.13%) | 0 |
2 Jan 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.03 (+0.34%) | 0 |
28 Dec 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.01 (+0.11%) | 0 |
27 Dec 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.02 (-0.23%) | 0 |
26 Dec 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.29 (+3.39%) | 0 |
24 Dec 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.14 (-1.61%) | 0 |
21 Dec 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.16 (-1.81%) | 0 |
20 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.05 (-10.60%) | 0 |
19 Dec 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.12 (-1.20%) | 0 |
18 Dec 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
17 Dec 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.16 (-1.57%) | 0 |
14 Dec 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.16 (-1.54%) | 0 |
13 Dec 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.03 (-0.29%) | 0 |
12 Dec 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.07 (+0.68%) | 0 |