Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.06 (-0.58%) | 0 |
26 Oct 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.12 (-1.15%) | 0 |
25 Oct 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.13 (+1.26%) | 0 |
24 Oct 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.26 (-2.46%) | 0 |
23 Oct 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.08 (-0.75%) | 0 |
22 Oct 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 0 |
19 Oct 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.15 (-1.39%) | 0 |
17 Oct 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.05 (-0.46%) | 0 |
16 Oct 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.19 (+1.78%) | 0 |
15 Oct 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 0 |
12 Oct 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.13 (+1.23%) | 0 |
11 Oct 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.14 (-1.31%) | 0 |
10 Oct 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.29 (-2.63%) | 0 |
9 Oct 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.02 (-0.18%) | 0 |
8 Oct 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 0 |
5 Oct 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.07 (-0.63%) | 0 |
4 Oct 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.13 (-1.15%) | 0 |
3 Oct 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 0 |
2 Oct 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.02 (-0.18%) | 0 |
1 Oct 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
28 Sep 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.01 (-0.09%) | 0 |
27 Sep 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.02 (-0.18%) | 0 |
25 Sep 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.05 (-0.44%) | 0 |
21 Sep 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.1 (+0.89%) | 0 |
19 Sep 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 (+0.09%) | 0 |
18 Sep 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.06 (+0.54%) | 0 |