Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.07 (+0.57%) | 0 |
10 Sep 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.17 (-1.38%) | 0 |
9 Sep 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.21 (+1.73%) | 0 |
8 Sep 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.24 (-1.94%) | 0 |
4 Sep 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.11 (-0.88%) | 0 |
3 Sep 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.33 (-2.57%) | 0 |
2 Sep 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.15 (+1.18%) | 0 |
1 Sep 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.06 (+0.48%) | 0 |
31 Aug 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08 (-0.63%) | 0 |
28 Aug 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.09 (+0.71%) | 0 |
27 Aug 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.02 (+0.16%) | 0 |
26 Aug 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.09 (+0.72%) | 0 |
25 Aug 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.06 (+0.48%) | 0 |
24 Aug 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.14 (+1.14%) | 0 |
21 Aug 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.01 (+0.08%) | 0 |
20 Aug 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.01 (+0.08%) | 0 |
19 Aug 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08 (-0.65%) | 0 |
18 Aug 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.02 (+0.16%) | 0 |
17 Aug 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.07 (+0.57%) | 0 |
14 Aug 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.01 (-0.08%) | 0 |
13 Aug 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.04 (-0.32%) | 0 |
12 Aug 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.15 (+1.23%) | 0 |
11 Aug 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.07 (-0.57%) | 0 |
10 Aug 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.01 (-0.08%) | 0 |
7 Aug 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 0 |
6 Aug 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.03 (+0.24%) | 0 |
5 Aug 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.12 (+0.99%) | 0 |
4 Aug 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.06 (+0.50%) | 0 |
3 Aug 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.08 (+0.67%) | 0 |
31 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |