Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.01 (+0.09%) | 0 |
16 Jun 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.17 (+1.50%) | 0 |
15 Jun 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.08 (+0.71%) | 0 |
12 Jun 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.12 (+1.07%) | 0 |
11 Jun 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.56 (-4.77%) | 0 |
10 Jun 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.02 (-0.17%) | 0 |
9 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09 (-0.76%) | 0 |
8 Jun 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.1 (+0.85%) | 0 |
5 Jun 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.22 (+1.91%) | 0 |
4 Jun 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.1 (-0.86%) | 0 |
3 Jun 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.15 (+1.31%) | 0 |
2 Jun 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.09 (+0.79%) | 0 |
1 Jun 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.08 (+0.71%) | 0 |
29 May 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.1 (+0.89%) | 0 |
28 May 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.12 (+1.08%) | 0 |
26 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.14 (+1.28%) | 0 |
22 May 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 0 |
21 May 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.06 (-0.55%) | 0 |
20 May 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.18 (+1.67%) | 0 |
19 May 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.1 (-0.92%) | 0 |
18 May 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.31 (+2.94%) | 0 |
15 May 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 0 |
14 May 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 0 |
13 May 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.12 (-1.14%) | 0 |
12 May 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.16 (-1.50%) | 0 |
11 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
8 May 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.14 (+1.32%) | 0 |
7 May 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.17 (+1.63%) | 0 |
6 May 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 0 |