Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.11 (+1.10%) | 0 |
2 Dec 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 0 |
1 Dec 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.38 (+3.92%) | 0 |
29 Nov 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 0 |
28 Nov 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.29 (+3.08%) | 0 |
25 Nov 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.04 (-0.42%) | 0 |
24 Nov 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21 (-2.17%) | 0 |
22 Nov 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 0 |
21 Nov 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.15 (-1.52%) | 0 |
18 Nov 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 0 |
17 Nov 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.16 (-1.59%) | 0 |
16 Nov 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 0 |
15 Nov 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 0 |
14 Nov 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.11 (-1.07%) | 0 |
11 Nov 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.25 (+2.49%) | 0 |
10 Nov 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.08 (+0.80%) | 0 |
9 Nov 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.38 (-3.68%) | 0 |
8 Nov 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.11 (+1.08%) | 0 |
7 Nov 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 0 |
4 Nov 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 0 |
3 Nov 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.21 (+2.09%) | 0 |
2 Nov 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.15 (+1.52%) | 0 |
1 Nov 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.31 (-3.04%) | 0 |
31 Oct 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.26 (-2.49%) | 0 |
28 Oct 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.39 (+3.87%) | 0 |
26 Oct 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.08 (+0.80%) | 0 |
25 Oct 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.21 (-2.06%) | 0 |