Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.17 (+1.69%) | 0 |
21 Oct 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.19 (+1.93%) | 0 |
20 Oct 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 0 |
19 Oct 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.16 (-1.61%) | 0 |
18 Oct 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.19 (+1.94%) | 0 |
17 Oct 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.24 (-2.40%) | 0 |
14 Oct 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.17 (+1.73%) | 0 |
13 Oct 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 0 |
12 Oct 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.11 (+1.13%) | 0 |
11 Oct 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 0 |
10 Oct 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.3 (+3.19%) | 0 |
7 Oct 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11 (-1.16%) | 0 |
6 Oct 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.21 (+2.26%) | 0 |
5 Oct 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.17 (+1.86%) | 0 |
4 Oct 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.2 (+2.24%) | 0 |
3 Oct 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.29 (-3.14%) | 0 |
30 Sep 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.26 (-2.74%) | 0 |
29 Sep 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.06 (+0.64%) | 0 |
28 Sep 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.19 (-1.98%) | 0 |
27 Sep 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.13 (+1.37%) | 0 |
26 Sep 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.16 (+1.71%) | 0 |
23 Sep 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.08 (+0.86%) | 0 |
22 Sep 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.28 (-2.94%) | 0 |
21 Sep 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.25 (-2.56%) | 0 |
20 Sep 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 0 |
19 Sep 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.14 (-1.41%) | 0 |
16 Sep 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.04 (+0.40%) | 0 |
15 Sep 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.14 (+1.44%) | 0 |
14 Sep 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.15 (+1.56%) | 0 |
13 Sep 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.12 (+1.27%) | 0 |